Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 44.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 54.6 56.25 54.5 55.05 5.83 Million
27 Jan, 2020 55.0 55.95 54.0 54.6 4.97 Million
24 Jan, 2020 54.0 55.3 53.7 54.8 6.73 Million
23 Jan, 2020 52.0 54.2 52.0 53.6 14.22 Million
22 Jan, 2020 50.8 52.9 49.75 51.35 7.37 Million
21 Jan, 2020 49.25 50.6 48.35 49.95 4.42 Million
20 Jan, 2020 50.75 50.8 48.6 49.05 4.56 Million
17 Jan, 2020 51.7 51.9 50.3 50.4 4.88 Million
16 Jan, 2020 51.95 52.95 51.2 51.5 3.69 Million
15 Jan, 2020 52.9 52.9 51.6 51.7 4.12 Million