Ujjivan Small Finance Bank Limited (UJJIVANSFB)
INR 41.67
(-2.48%)
INR 41.67
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 49.9 | 49.97 | 49.01 | 49.12 | 6.38 Million |
| 02 Jul, 2025 | 49.5 | 50.49 | 48.96 | 49.9 | 23.22 Million |
| 01 Jul, 2025 | 49.09 | 50.0 | 48.5 | 49.22 | 10.25 Million |
| 30 Jun, 2025 | 49.0 | 50.05 | 48.89 | 49.03 | 11.96 Million |
| 27 Jun, 2025 | 49.12 | 49.4 | 48.44 | 48.79 | 8.39 Million |
| 26 Jun, 2025 | 49.87 | 49.98 | 48.52 | 49.1 | 7.26 Million |
| 25 Jun, 2025 | 49.02 | 49.8 | 48.85 | 49.37 | 7.04 Million |
| 24 Jun, 2025 | 49.19 | 49.5 | 48.51 | 48.73 | 6.58 Million |
| 23 Jun, 2025 | 49.5 | 50.19 | 47.96 | 48.34 | 16.67 Million |
| 20 Jun, 2025 | 47.75 | 48.75 | 47.75 | 48.17 | 6 Million |
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY
UFO
UGARSUGAR
UGROCAP