INR 6.33
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 5.62 | 5.89 | 5.56 | 5.72 | 23.19 Thousand |
07 Jul, 2025 | 5.97 | 5.97 | 5.7 | 5.71 | 25.61 Thousand |
04 Jul, 2025 | 5.62 | 5.96 | 5.62 | 5.86 | 23.1 Thousand |
03 Jul, 2025 | 5.85 | 5.85 | 5.68 | 5.74 | 7778.00 |
02 Jul, 2025 | 5.82 | 5.98 | 5.66 | 5.79 | 5496.00 |
01 Jul, 2025 | 5.94 | 5.94 | 5.8 | 5.82 | 12.5 Thousand |
30 Jun, 2025 | 5.7 | 5.96 | 5.7 | 5.94 | 14.68 Thousand |
27 Jun, 2025 | 5.84 | 6.0 | 5.67 | 5.81 | 38.47 Thousand |
26 Jun, 2025 | 5.82 | 5.86 | 5.71 | 5.79 | 14.54 Thousand |
25 Jun, 2025 | 5.65 | 5.87 | 5.65 | 5.71 | 24.49 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY