Usha Martin Education & Solutions Limited (UMESLTD)
INR 5.83
(2.28%)
INR 5.83
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5.82 | 5.98 | 5.66 | 5.79 | 5496.00 |
| 01 Jul, 2025 | 5.94 | 5.94 | 5.8 | 5.82 | 12.5 Thousand |
| 30 Jun, 2025 | 5.7 | 5.96 | 5.7 | 5.94 | 14.68 Thousand |
| 27 Jun, 2025 | 5.84 | 6.0 | 5.67 | 5.81 | 38.47 Thousand |
| 26 Jun, 2025 | 5.82 | 5.86 | 5.71 | 5.79 | 14.54 Thousand |
| 25 Jun, 2025 | 5.65 | 5.87 | 5.65 | 5.71 | 24.49 Thousand |
| 24 Jun, 2025 | 5.69 | 5.89 | 5.6 | 5.79 | 12.83 Thousand |
| 23 Jun, 2025 | 5.75 | 5.8 | 5.6 | 5.67 | 6187.00 |
| 20 Jun, 2025 | 5.72 | 5.89 | 5.56 | 5.64 | 16.43 Thousand |
| 19 Jun, 2025 | 5.87 | 5.9 | 5.64 | 5.72 | 9976.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY