Usha Martin Education & Solutions Limited (UMESLTD)
INR 5.77
(-5.41%)
INR 5.77
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2002 | 5.65 | 5.9 | 5.5 | 5.9 | 1401.00 |
| 20 Aug, 2002 | 5.85 | 5.85 | 5.45 | 5.45 | 18.73 Thousand |
| 19 Aug, 2002 | 6.0 | 6.0 | 5.85 | 5.85 | 10.32 Thousand |
| 16 Aug, 2002 | 6.2 | 6.2 | 6.0 | 6.0 | 430.00 |
| 14 Aug, 2002 | 6.0 | 6.25 | 6.0 | 6.05 | 1703.00 |
| 13 Aug, 2002 | 6.05 | 6.05 | 6.05 | 6.05 | 84.00 |
| 12 Aug, 2002 | 7.75 | 7.75 | 5.8 | 7.1 | 489.00 |
| 09 Aug, 2002 | 6.0 | 6.5 | 5.75 | 6.5 | 9688.00 |
| 08 Aug, 2002 | 5.7 | 6.0 | 5.7 | 6.0 | 401.00 |
| 07 Aug, 2002 | 6.75 | 6.75 | 6.1 | 6.1 | 20.41 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY