Usha Martin Education & Solutions Limited (UMESLTD)

INR 5.77

(-5.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 9.1 9.1 7.0 7.9 111.00
22 Jul, 2002 9.0 9.0 7.25 7.85 3374.00
19 Jul, 2002 9.8 9.8 7.8 8.2 1091.00
18 Jul, 2002 9.0 9.0 7.55 8.2 676.00
17 Jul, 2002 9.1 9.1 7.3 8.15 2128.00
16 Jul, 2002 9.85 9.85 8.05 8.05 2310.00
15 Jul, 2002 10.4 10.4 8.05 8.35 2736.00
12 Jul, 2002 10.65 10.65 8.6 8.7 3018.00
11 Jul, 2002 10.95 10.95 8.75 9.25 277.00
10 Jul, 2002 9.15 9.65 8.55 9.6 14.82 Thousand