Usha Martin Education & Solutions Limited (UMESLTD)
INR 5.66
(-3.08%)
INR 5.66
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.99 | 5.99 | 5.76 | 5.78 | 9302.00 |
| 16 May, 2025 | 5.5 | 5.87 | 5.5 | 5.76 | 10.4 Thousand |
| 15 May, 2025 | 5.76 | 5.79 | 5.5 | 5.77 | 14.99 Thousand |
| 14 May, 2025 | 5.55 | 5.64 | 5.33 | 5.52 | 6172.00 |
| 13 May, 2025 | 5.8 | 5.8 | 5.3 | 5.41 | 33.09 Thousand |
| 12 May, 2025 | 5.49 | 5.64 | 5.11 | 5.58 | 7706.00 |
| 09 May, 2025 | 5.22 | 5.5 | 5.22 | 5.38 | 1358.00 |
| 08 May, 2025 | 5.58 | 5.7 | 5.3 | 5.39 | 18.38 Thousand |
| 07 May, 2025 | 5.73 | 5.73 | 5.47 | 5.58 | 8114.00 |
| 06 May, 2025 | 5.92 | 5.92 | 5.5 | 5.76 | 6307.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY