Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.44 | 5.5 | 5.38 | 5.42 | 11.18 Thousand |
| 12 Mar, 2025 | 5.37 | 5.47 | 5.37 | 5.44 | 10.46 Thousand |
| 11 Mar, 2025 | 5.58 | 5.59 | 5.35 | 5.37 | 11.97 Thousand |
| 10 Mar, 2025 | 5.69 | 5.69 | 5.35 | 5.49 | 7769.00 |
| 07 Mar, 2025 | 5.81 | 5.81 | 5.45 | 5.53 | 52.42 Thousand |
| 06 Mar, 2025 | 5.5 | 5.54 | 5.27 | 5.54 | 16.01 Thousand |
| 05 Mar, 2025 | 5.64 | 5.64 | 5.2 | 5.28 | 30.19 Thousand |
| 04 Mar, 2025 | 5.32 | 5.54 | 5.11 | 5.38 | 15.62 Thousand |
| 03 Mar, 2025 | 5.83 | 5.83 | 5.32 | 5.34 | 22.05 Thousand |
| 28 Feb, 2025 | 5.99 | 5.99 | 5.61 | 5.61 | 21.95 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE