Uniphos Enterprises Limited (UNIENTER)
INR 156.75
(-3.23%)
INR 156.75
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 152.95 | 155.36 | 152.07 | 153.55 | 1170.00 |
| 07 Jul, 2025 | 155.5 | 156.7 | 152.1 | 154.45 | 5847.00 |
| 04 Jul, 2025 | 155.17 | 158.39 | 153.09 | 155.57 | 14.78 Thousand |
| 03 Jul, 2025 | 152.12 | 156.78 | 152.12 | 155.81 | 11.61 Thousand |
| 02 Jul, 2025 | 152.91 | 154.04 | 150.55 | 152.46 | 6680.00 |
| 01 Jul, 2025 | 152.79 | 154.1 | 151.51 | 152.9 | 5913.00 |
| 30 Jun, 2025 | 149.1 | 153.28 | 149.1 | 152.94 | 8585.00 |
| 27 Jun, 2025 | 155.3 | 155.3 | 147.59 | 150.2 | 41.79 Thousand |
| 26 Jun, 2025 | 155.71 | 155.99 | 154.0 | 154.19 | 4329.00 |
| 25 Jun, 2025 | 153.05 | 164.02 | 152.54 | 154.87 | 27.11 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM