Uniphos Enterprises Limited (UNIENTER)

INR 155.88

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 151.24 158.66 151.19 155.22 992.91 Thousand
03 Jul, 2002 141.47 152.93 141.47 149.49 1.03 Million
02 Jul, 2002 143.17 144.86 140.23 141.17 163.31 Thousand
01 Jul, 2002 143.62 147.35 140.48 142.67 377.86 Thousand