Uniphos Enterprises Limited (UNIENTER)
INR 154.13
(3.69%)
INR 154.13
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 163.8 | 165.0 | 160.0 | 160.7 | 16.76 Thousand |
| 16 Jan, 2024 | 164.1 | 168.95 | 162.05 | 164.1 | 15.95 Thousand |
| 15 Jan, 2024 | 168.8 | 172.7 | 163.55 | 164.65 | 31.06 Thousand |
| 12 Jan, 2024 | 163.2 | 166.05 | 162.0 | 163.35 | 7600.00 |
| 11 Jan, 2024 | 161.0 | 173.9 | 159.0 | 166.1 | 59.29 Thousand |
| 10 Jan, 2024 | 161.1 | 161.7 | 157.8 | 159.5 | 7365.00 |
| 09 Jan, 2024 | 162.9 | 162.95 | 158.45 | 159.5 | 12.72 Thousand |
| 08 Jan, 2024 | 163.9 | 166.0 | 160.0 | 160.7 | 8416.00 |
| 05 Jan, 2024 | 163.0 | 165.9 | 160.15 | 161.65 | 8547.00 |
| 04 Jan, 2024 | 164.0 | 165.4 | 161.55 | 162.35 | 6150.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM