Uniphos Enterprises Limited (UNIENTER)
INR 154.73
(0.03%)
INR 154.73
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 163.35 | 163.35 | 152.15 | 154.1 | 8056.00 |
| 19 Dec, 2023 | 164.3 | 166.35 | 160.3 | 161.1 | 13.66 Thousand |
| 18 Dec, 2023 | 162.5 | 169.35 | 161.85 | 163.5 | 27.74 Thousand |
| 15 Dec, 2023 | 157.95 | 164.5 | 155.15 | 160.9 | 31.21 Thousand |
| 14 Dec, 2023 | 156.45 | 158.0 | 155.0 | 155.6 | 12.42 Thousand |
| 13 Dec, 2023 | 154.5 | 156.0 | 152.5 | 154.95 | 16.5 Thousand |
| 12 Dec, 2023 | 157.85 | 158.5 | 151.65 | 153.5 | 6786.00 |
| 11 Dec, 2023 | 152.9 | 156.9 | 152.9 | 155.7 | 8369.00 |
| 08 Dec, 2023 | 158.3 | 158.5 | 151.9 | 152.1 | 10.91 Thousand |
| 07 Dec, 2023 | 158.2 | 158.3 | 155.5 | 157.45 | 8403.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM