Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 16.33 | 16.33 | 15.51 | 15.8 | 13.64 Thousand |
| 04 Apr, 2025 | 16.33 | 16.33 | 15.93 | 16.33 | 13.64 Thousand |
| 03 Apr, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 4164.00 |
| 02 Apr, 2025 | 14.8 | 14.82 | 14.44 | 14.82 | 10.92 Thousand |
| 01 Apr, 2025 | 14.93 | 14.94 | 13.94 | 14.12 | 5489.00 |
| 28 Mar, 2025 | 15.46 | 16.0 | 14.68 | 14.68 | 29.08 Thousand |
| 27 Mar, 2025 | 16.28 | 16.5 | 15.46 | 15.46 | 27.25 Thousand |
| 26 Mar, 2025 | 16.5 | 16.93 | 16.0 | 16.28 | 21.48 Thousand |
| 25 Mar, 2025 | 16.84 | 17.43 | 16.21 | 16.45 | 8481.00 |
| 24 Mar, 2025 | 17.77 | 17.77 | 16.71 | 16.84 | 12.59 Thousand |
PSYTF
300056
BAFN
0JTZ
DEVIT
T