Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 17.7 | 17.7 | 17.5 | 17.68 | 3709.00 |
| 22 Sep, 2025 | 18.16 | 18.16 | 17.52 | 17.74 | 10.28 Thousand |
| 19 Sep, 2025 | 17.5 | 18.49 | 17.5 | 17.99 | 6526.00 |
| 18 Sep, 2025 | 18.28 | 18.28 | 17.6 | 17.71 | 4745.00 |
| 17 Sep, 2025 | 18.4 | 18.65 | 18.0 | 18.19 | 7286.00 |
| 16 Sep, 2025 | 17.79 | 18.5 | 17.3 | 18.4 | 6561.00 |
| 15 Sep, 2025 | 18.6 | 18.6 | 17.4 | 17.79 | 4984.00 |
| 12 Sep, 2025 | 18.48 | 18.49 | 17.54 | 18.24 | 1333.00 |
| 11 Sep, 2025 | 18.16 | 18.16 | 17.52 | 17.92 | 6512.00 |
| 10 Sep, 2025 | 18.69 | 18.7 | 17.75 | 18.07 | 14.42 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER