Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 18.26 | 18.6 | 17.45 | 17.81 | 8228.00 |
| 08 Sep, 2025 | 18.94 | 18.94 | 18.0 | 18.25 | 4763.00 |
| 05 Sep, 2025 | 18.98 | 19.8 | 18.03 | 18.94 | 6015.00 |
| 04 Sep, 2025 | 19.5 | 19.95 | 18.93 | 18.98 | 9788.00 |
| 03 Sep, 2025 | 19.75 | 20.43 | 18.91 | 19.93 | 2782.00 |
| 02 Sep, 2025 | 19.98 | 19.98 | 18.99 | 19.79 | 7568.00 |
| 01 Sep, 2025 | 20.45 | 20.45 | 19.43 | 19.99 | 13.04 Thousand |
| 29 Aug, 2025 | 20.7 | 20.7 | 18.84 | 20.46 | 4650.00 |
| 28 Aug, 2025 | 19.8 | 20.4 | 18.82 | 19.84 | 5273.00 |
| 27 Aug, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | - |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER