Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 27.17 | 27.79 | 25.61 | 26.4 | 16.9 Thousand |
| 18 Feb, 2025 | 27.98 | 29.42 | 27.15 | 27.42 | 5919.00 |
| 17 Feb, 2025 | 28.2 | 29.88 | 27.25 | 28.08 | 16.71 Thousand |
| 14 Feb, 2025 | 29.46 | 29.49 | 27.5 | 27.65 | 10.11 Thousand |
| 13 Feb, 2025 | 28.0 | 29.87 | 28.0 | 29.55 | 4451.00 |
| 12 Feb, 2025 | 29.19 | 30.23 | 28.0 | 28.83 | 10.4 Thousand |
| 11 Feb, 2025 | 30.92 | 31.0 | 28.99 | 29.24 | 9020.00 |
| 10 Feb, 2025 | 31.71 | 32.68 | 30.52 | 30.88 | 4362.00 |
| 07 Feb, 2025 | 32.03 | 32.59 | 31.62 | 31.71 | 9425.00 |
| 06 Feb, 2025 | 32.33 | 32.9 | 31.81 | 32.04 | 6037.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T