Union Bank of India (UNIONBANK)

INR 129.67

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 19.5 19.75 19.15 19.4 2.99 Million
19 Dec, 2002 19.6 20.05 18.95 19.15 6.76 Million
18 Dec, 2002 19.5 19.95 19.15 19.55 5.34 Million
17 Dec, 2002 18.7 19.25 18.15 19.05 3.46 Million
16 Dec, 2002 18.75 19.5 18.4 18.5 5.36 Million
13 Dec, 2002 18.0 18.45 17.8 18.25 1.72 Million
12 Dec, 2002 17.9 18.05 17.6 17.75 1.88 Million
11 Dec, 2002 17.3 17.85 17.3 17.45 2.12 Million
10 Dec, 2002 17.0 17.6 17.0 17.45 764.43 Thousand
09 Dec, 2002 17.05 17.65 17.0 17.25 1.74 Million