United Spirits Limited (UNITDSPR)
INR 1337.0
(-0.23%)
INR 1337.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1352.0 | 1354.0 | 1336.9 | 1342.3 | 860.63 Thousand |
| 22 Jul, 2025 | 1369.9 | 1372.0 | 1341.1 | 1343.5 | 827.12 Thousand |
| 21 Jul, 2025 | 1371.1 | 1375.0 | 1358.0 | 1366.4 | 949.87 Thousand |
| 18 Jul, 2025 | 1387.0 | 1387.0 | 1361.3 | 1362.3 | 509.62 Thousand |
| 17 Jul, 2025 | 1381.7 | 1399.9 | 1376.5 | 1380.0 | 1.02 Million |
| 16 Jul, 2025 | 1375.0 | 1381.8 | 1365.4 | 1377.2 | 1.34 Million |
| 15 Jul, 2025 | 1369.7 | 1374.0 | 1358.1 | 1370.2 | 962.04 Thousand |
| 14 Jul, 2025 | 1367.0 | 1373.6 | 1345.3 | 1364.0 | 1.85 Million |
| 11 Jul, 2025 | 1384.9 | 1384.9 | 1356.0 | 1357.6 | 781.05 Thousand |
| 10 Jul, 2025 | 1378.4 | 1385.3 | 1368.2 | 1384.0 | 686.81 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS