United Spirits Limited (UNITDSPR)

INR 1337.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 65.0 65.0 65.0 65.0 200.00
04 Jan, 1995 65.0 65.0 65.0 65.0 100.00
23 Dec, 1994 65.75 65.75 65.75 65.75 300.00
22 Dec, 1994 68.0 68.0 68.0 68.0 100.00
13 Dec, 1994 66.0 66.0 66.0 66.0 100.00
08 Dec, 1994 68.0 68.0 68.0 68.0 100.00
05 Dec, 1994 68.0 68.0 68.0 68.0 100.00