United Spirits Limited (UNITDSPR)
INR 1329.9
(-0.25%)
INR 1329.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1130.0 | 1204.5 | 1129.55 | 1200.1 | 4.34 Million |
| 09 Apr, 2024 | 1136.1 | 1148.4 | 1121.45 | 1128.35 | 693.21 Thousand |
| 08 Apr, 2024 | 1135.7 | 1148.0 | 1119.45 | 1140.75 | 795.44 Thousand |
| 05 Apr, 2024 | 1120.05 | 1132.0 | 1114.0 | 1128.3 | 549.42 Thousand |
| 04 Apr, 2024 | 1133.0 | 1140.0 | 1111.15 | 1120.2 | 628.3 Thousand |
| 03 Apr, 2024 | 1149.0 | 1153.7 | 1127.15 | 1130.3 | 468.95 Thousand |
| 02 Apr, 2024 | 1169.0 | 1169.0 | 1148.75 | 1152.9 | 438.47 Thousand |
| 01 Apr, 2024 | 1132.55 | 1169.95 | 1122.0 | 1158.3 | 599.43 Thousand |
| 28 Mar, 2024 | 1143.85 | 1147.7 | 1121.05 | 1134.25 | 709.06 Thousand |
| 27 Mar, 2024 | 1122.65 | 1142.5 | 1120.95 | 1139.45 | 387.73 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS