United Spirits Limited (UNITDSPR)
INR 1311.3
(-1.78%)
INR 1311.3
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1145.95 | 1156.95 | 1139.8 | 1153.3 | 1.17 Million |
| 26 Feb, 2024 | 1160.65 | 1167.0 | 1144.7 | 1146.8 | 436.23 Thousand |
| 23 Feb, 2024 | 1159.9 | 1180.0 | 1159.75 | 1166.05 | 874.21 Thousand |
| 22 Feb, 2024 | 1141.25 | 1162.65 | 1135.7 | 1159.75 | 573.6 Thousand |
| 21 Feb, 2024 | 1142.05 | 1149.0 | 1130.35 | 1141.2 | 859.27 Thousand |
| 20 Feb, 2024 | 1160.0 | 1160.0 | 1120.15 | 1143.6 | 884.84 Thousand |
| 19 Feb, 2024 | 1128.0 | 1163.9 | 1126.45 | 1156.9 | 855.77 Thousand |
| 16 Feb, 2024 | 1140.0 | 1146.0 | 1120.9 | 1126.4 | 1.18 Million |
| 15 Feb, 2024 | 1135.0 | 1148.95 | 1128.35 | 1144.05 | 1.1 Million |
| 14 Feb, 2024 | 1113.0 | 1132.0 | 1104.1 | 1129.1 | 965.06 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS