United Spirits Limited (UNITDSPR)

INR 1311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1010.25 1026.75 1002.35 1017.45 865.65 Thousand
21 Sep, 2023 1038.0 1038.0 1007.8 1018.5 1 Million
20 Sep, 2023 1039.95 1045.6 1025.0 1038.7 416.25 Thousand
18 Sep, 2023 1049.55 1050.0 1033.8 1044.55 515.92 Thousand
15 Sep, 2023 1074.95 1074.95 1043.5 1048.95 1.02 Million
14 Sep, 2023 1032.5 1067.6 1032.5 1065.25 1.45 Million
13 Sep, 2023 1036.95 1059.05 1022.5 1029.4 769.15 Thousand
12 Sep, 2023 1065.1 1069.1 1030.25 1037.7 1.23 Million
11 Sep, 2023 1061.95 1072.85 1054.75 1067.15 932.52 Thousand
08 Sep, 2023 1056.1 1063.0 1048.05 1055.2 671.25 Thousand