United Spirits Limited (UNITDSPR)
INR 1321.2
(0.78%)
INR 1321.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 1008.95 | 1015.7 | 997.2 | 1001.0 | 403.38 Thousand |
| 25 Aug, 2023 | 1017.2 | 1018.45 | 1002.05 | 1008.15 | 711.39 Thousand |
| 24 Aug, 2023 | 1019.0 | 1030.7 | 1015.85 | 1018.75 | 651.29 Thousand |
| 23 Aug, 2023 | 1040.05 | 1041.2 | 1010.15 | 1013.85 | 1.05 Million |
| 22 Aug, 2023 | 1005.75 | 1036.55 | 1000.0 | 1034.2 | 1.5 Million |
| 21 Aug, 2023 | 1000.0 | 1006.85 | 988.85 | 1002.5 | 516.6 Thousand |
| 18 Aug, 2023 | 1009.1 | 1014.15 | 992.6 | 995.45 | 768.97 Thousand |
| 17 Aug, 2023 | 997.1 | 1007.85 | 984.8 | 1002.8 | 1.24 Million |
| 16 Aug, 2023 | 985.65 | 996.4 | 976.05 | 995.15 | 550.17 Thousand |
| 14 Aug, 2023 | 987.6 | 995.7 | 981.55 | 986.75 | 813.22 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS