United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 15.8 16.2 15.8 15.85 2000.00
28 May, 1997 15.75 16.2 15.75 16.0 3900.00
27 May, 1997 17.0 17.0 16.0 16.0 9400.00
26 May, 1997 16.0 16.5 15.65 16.5 2600.00
23 May, 1997 14.75 15.75 14.75 15.4 5400.00
22 May, 1997 14.8 15.1 14.8 15.1 2600.00
21 May, 1997 15.5 15.5 15.0 15.1 2600.00
20 May, 1997 15.5 16.0 14.75 16.0 4700.00
19 May, 1997 15.35 15.75 15.3 15.75 1500.00
16 May, 1997 15.75 16.25 15.5 15.6 3300.00