United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 16.4 16.7 16.1 16.1 3900.00
29 Apr, 1997 16.5 16.5 16.0 16.1 1100.00
28 Apr, 1997 16.2 16.5 16.0 16.4 2100.00
25 Apr, 1997 16.9 17.0 16.1 16.1 4500.00
24 Apr, 1997 17.2 17.2 16.9 17.0 11.5 Thousand
23 Apr, 1997 17.2 17.55 17.1 17.25 2700.00
22 Apr, 1997 16.85 17.25 16.85 17.2 2600.00
21 Apr, 1997 17.2 17.25 16.8 17.0 6900.00
17 Apr, 1997 17.05 17.5 17.0 17.25 5100.00
15 Apr, 1997 18.0 18.0 17.3 17.35 2200.00