United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1997 17.25 17.5 17.25 17.5 500.00
11 Apr, 1997 17.1 17.35 17.1 17.2 900.00
10 Apr, 1997 17.1 17.75 17.05 17.5 2000.00
09 Apr, 1997 17.2 17.5 17.2 17.5 2600.00
07 Apr, 1997 17.75 18.15 17.6 17.9 3100.00
04 Apr, 1997 17.6 18.0 17.5 17.75 3200.00
03 Apr, 1997 18.95 18.95 17.85 18.0 1500.00
02 Apr, 1997 17.25 18.15 17.25 18.0 1300.00
01 Apr, 1997 17.0 17.5 16.2 17.5 7300.00
31 Mar, 1997 17.5 17.5 17.35 17.35 3700.00