United Spirits Limited (UNITDSPR)
INR 1296.0
(-1.44%)
INR 1296.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 885.0 | 908.0 | 875.0 | 905.6 | 2.12 Million |
| 14 Nov, 2022 | 884.85 | 890.05 | 875.95 | 881.4 | 426.01 Thousand |
| 11 Nov, 2022 | 884.65 | 891.45 | 880.0 | 884.9 | 1.16 Million |
| 10 Nov, 2022 | 877.1 | 882.0 | 870.15 | 879.3 | 781.36 Thousand |
| 09 Nov, 2022 | 899.0 | 903.55 | 872.25 | 876.7 | 858.08 Thousand |
| 07 Nov, 2022 | 885.0 | 897.0 | 883.7 | 894.25 | 715.35 Thousand |
| 04 Nov, 2022 | 894.9 | 897.75 | 881.65 | 884.45 | 879.33 Thousand |
| 03 Nov, 2022 | 889.0 | 901.9 | 884.5 | 893.25 | 998.19 Thousand |
| 02 Nov, 2022 | 894.55 | 904.3 | 887.0 | 894.0 | 1.62 Million |
| 01 Nov, 2022 | 900.0 | 902.25 | 890.5 | 894.55 | 1.7 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS