United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 900.0 | 902.25 | 890.5 | 894.55 | 1.7 Million |
| 31 Oct, 2022 | 875.3 | 899.0 | 872.1 | 896.35 | 2.08 Million |
| 28 Oct, 2022 | 875.0 | 879.0 | 860.0 | 873.25 | 921.99 Thousand |
| 27 Oct, 2022 | 866.15 | 877.5 | 860.5 | 873.65 | 1.66 Million |
| 25 Oct, 2022 | 839.0 | 871.5 | 834.25 | 863.5 | 3.97 Million |
| 24 Oct, 2022 | 839.95 | 839.95 | 827.5 | 835.45 | 582.84 Thousand |
| 21 Oct, 2022 | 835.15 | 837.45 | 815.7 | 820.6 | 1.48 Million |
| 20 Oct, 2022 | 829.0 | 835.6 | 820.8 | 830.95 | 1.02 Million |
| 19 Oct, 2022 | 838.35 | 844.6 | 825.0 | 828.55 | 872.47 Thousand |
| 18 Oct, 2022 | 830.0 | 836.8 | 827.6 | 834.15 | 748.43 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS