United Spirits Limited (UNITDSPR)

INR 1312.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 18.0 18.0 17.05 17.05 3100.00
29 Jul, 1996 18.0 18.45 17.25 18.45 2800.00
26 Jul, 1996 19.5 19.7 19.0 19.25 2800.00
25 Jul, 1996 19.75 19.9 19.55 19.6 1000.00
24 Jul, 1996 19.7 19.9 18.75 18.75 900.00
23 Jul, 1996 19.95 19.95 19.25 19.45 1800.00
22 Jul, 1996 19.9 19.9 19.75 19.75 300.00
19 Jul, 1996 19.25 19.75 19.05 19.35 1800.00
18 Jul, 1996 19.25 19.4 18.95 19.4 1600.00
17 Jul, 1996 18.5 19.0 18.1 19.0 1900.00