United Spirits Limited (UNITDSPR)

INR 1347.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 21.0 21.8 21.0 21.8 1000.00
27 Jun, 1996 20.8 21.5 20.5 21.5 1400.00
26 Jun, 1996 21.4 21.4 20.55 20.6 1800.00
25 Jun, 1996 21.0 22.0 21.0 21.7 2500.00
24 Jun, 1996 20.9 21.5 20.5 21.45 3000.00
21 Jun, 1996 22.0 22.45 20.9 20.9 3400.00
20 Jun, 1996 21.65 22.25 21.5 22.25 3600.00
19 Jun, 1996 22.5 23.65 22.0 23.15 3200.00
18 Jun, 1996 21.85 22.5 21.5 21.6 4300.00
17 Jun, 1996 22.5 23.35 21.75 21.75 7000.00