United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 790.9 | 822.0 | 782.8 | 817.1 | 1.99 Million |
| 08 Mar, 2022 | 772.0 | 791.45 | 766.1 | 789.1 | 2.32 Million |
| 07 Mar, 2022 | 810.0 | 814.6 | 765.2 | 775.0 | 2.74 Million |
| 04 Mar, 2022 | 869.95 | 875.7 | 822.8 | 825.8 | 2.15 Million |
| 03 Mar, 2022 | 891.0 | 893.6 | 871.5 | 876.75 | 3.57 Million |
| 02 Mar, 2022 | 880.05 | 893.0 | 870.0 | 883.6 | 2.25 Million |
| 28 Feb, 2022 | 880.0 | 894.0 | 865.65 | 885.15 | 2.74 Million |
| 25 Feb, 2022 | 853.25 | 898.0 | 853.25 | 880.05 | 3.87 Million |
| 24 Feb, 2022 | 840.1 | 859.2 | 829.4 | 844.55 | 5.46 Million |
| 23 Feb, 2022 | 845.8 | 869.0 | 840.15 | 856.7 | 1.84 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS