United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 856.0 | 865.95 | 843.25 | 847.8 | 1.53 Million |
| 07 Feb, 2022 | 885.15 | 888.1 | 852.1 | 855.9 | 1.95 Million |
| 04 Feb, 2022 | 886.1 | 893.9 | 876.35 | 885.15 | 548.58 Thousand |
| 03 Feb, 2022 | 891.8 | 896.85 | 881.0 | 887.7 | 969.6 Thousand |
| 02 Feb, 2022 | 888.0 | 898.5 | 885.0 | 887.05 | 759.68 Thousand |
| 01 Feb, 2022 | 870.1 | 886.15 | 862.6 | 880.85 | 1.32 Million |
| 31 Jan, 2022 | 865.0 | 881.1 | 856.55 | 866.4 | 1.55 Million |
| 28 Jan, 2022 | 852.0 | 875.4 | 845.75 | 854.95 | 2.24 Million |
| 27 Jan, 2022 | 874.8 | 874.8 | 823.3 | 842.1 | 3.17 Million |
| 25 Jan, 2022 | 850.0 | 882.4 | 831.5 | 874.95 | 2.05 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS