Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 6.0 | 6.5 | 6.0 | 6.0 | 2600.00 |
| 02 Mar, 2000 | 7.05 | 7.7 | 7.05 | 7.5 | 4500.00 |
| 01 Mar, 2000 | 6.2 | 6.25 | 4.5 | 6.25 | 2500.00 |
| 29 Feb, 2000 | 4.2 | 4.6 | 4.15 | 4.15 | 2400.00 |
| 28 Feb, 2000 | 4.0 | 4.0 | 3.7 | 4.0 | 700.00 |
| 24 Feb, 2000 | 3.55 | 4.1 | 3.55 | 4.1 | 2500.00 |
| 23 Feb, 2000 | 4.75 | 5.0 | 4.3 | 4.3 | 1300.00 |
| 22 Feb, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 21 Feb, 2000 | 4.75 | 4.75 | 4.5 | 4.5 | 1000.00 |
| 18 Feb, 2000 | 4.3 | 4.3 | 4.3 | 4.3 | 500.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA