Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 4.0 | 4.5 | 4.0 | 4.5 | 400.00 |
| 31 Jan, 2000 | 4.0 | 4.5 | 4.0 | 4.0 | 1600.00 |
| 27 Jan, 2000 | 4.75 | 4.75 | 4.1 | 4.1 | 300.00 |
| 21 Jan, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 20 Jan, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 700.00 |
| 13 Jan, 2000 | 4.55 | 5.5 | 4.55 | 5.5 | 600.00 |
| 12 Jan, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 11 Jan, 2000 | 6.1 | 6.1 | 5.5 | 5.5 | 1100.00 |
| 06 Jan, 2000 | 5.55 | 6.0 | 5.5 | 6.0 | 1600.00 |
| 05 Jan, 2000 | 5.5 | 5.55 | 5.5 | 5.5 | 400.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA