Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 19 Mar, 1999 | 3.7 | 3.8 | 3.7 | 3.8 | 400.00 |
| 15 Mar, 1999 | 2.55 | 2.55 | 2.55 | 2.55 | 2700.00 |
| 09 Mar, 1999 | 2.55 | 2.55 | 2.5 | 2.5 | 300.00 |
| 08 Mar, 1999 | 4.0 | 4.0 | 3.0 | 3.0 | 300.00 |
| 03 Mar, 1999 | 2.75 | 2.75 | 2.75 | 2.75 | 200.00 |
| 01 Mar, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 26 Feb, 1999 | 1.9 | 3.15 | 1.9 | 3.15 | 500.00 |
| 25 Feb, 1999 | 3.0 | 3.0 | 2.5 | 2.5 | 300.00 |
| 24 Feb, 1999 | 3.0 | 3.5 | 3.0 | 3.1 | 800.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA