Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 19 Feb, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 900.00 |
| 17 Feb, 1999 | 2.6 | 2.6 | 2.5 | 2.5 | 900.00 |
| 16 Feb, 1999 | 2.4 | 2.4 | 2.4 | 2.4 | 200.00 |
| 15 Feb, 1999 | 2.3 | 2.3 | 2.3 | 2.3 | 400.00 |
| 02 Feb, 1999 | 2.45 | 2.9 | 2.45 | 2.9 | 800.00 |
| 01 Feb, 1999 | 2.15 | 2.15 | 2.1 | 2.1 | 700.00 |
| 29 Jan, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 28 Jan, 1999 | 2.0 | 2.0 | 2.0 | 2.0 | 400.00 |
| 19 Jan, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA