Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 11.74 11.74 11.74 11.74 -
08 Jul, 2025 11.74 11.74 11.74 11.74 -
07 Jul, 2025 11.74 11.74 11.74 11.74 43.00
04 Jul, 2025 11.74 11.74 11.74 11.74 -
03 Jul, 2025 11.74 11.74 11.74 11.74 -
02 Jul, 2025 11.74 11.74 11.74 11.74 -
01 Jul, 2025 11.74 11.74 11.74 11.74 -
30 Jun, 2025 11.74 11.74 11.74 11.74 6101.00
27 Jun, 2025 11.74 11.74 11.74 11.74 -
26 Jun, 2025 11.74 11.74 11.74 11.74 -