Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 11.74 11.74 11.74 11.74 -
11 Jun, 2025 11.74 11.74 11.74 11.74 -
10 Jun, 2025 11.74 11.74 11.74 11.74 -
09 Jun, 2025 11.74 11.74 11.74 11.74 7514.00
06 Jun, 2025 11.19 11.19 11.19 11.19 -
05 Jun, 2025 11.19 11.19 11.19 11.19 -
04 Jun, 2025 11.19 11.19 11.19 11.19 -
03 Jun, 2025 11.19 11.19 11.19 11.19 -
02 Jun, 2025 11.19 11.19 11.19 11.19 750.00
30 May, 2025 11.19 11.19 11.19 11.19 -