Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1997 | 7.5 | 7.75 | 7.5 | 7.65 | 1300.00 |
| 02 Apr, 1997 | 7.25 | 7.75 | 7.25 | 7.75 | 200.00 |
| 01 Apr, 1997 | 6.5 | 7.05 | 6.5 | 7.05 | 1900.00 |
| 31 Mar, 1997 | 6.45 | 7.4 | 6.45 | 7.4 | 3200.00 |
| 27 Mar, 1997 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| 25 Mar, 1997 | 7.6 | 8.2 | 7.5 | 8.0 | 1000.00 |
| 20 Mar, 1997 | 8.25 | 8.25 | 8.0 | 8.1 | 1400.00 |
| 19 Mar, 1997 | 8.4 | 8.4 | 8.15 | 8.15 | 300.00 |
| 18 Mar, 1997 | 8.0 | 8.1 | 8.0 | 8.0 | 1100.00 |
| 17 Mar, 1997 | 8.2 | 8.2 | 8.0 | 8.05 | 700.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA