Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 8.2 8.25 8.2 8.25 1000.00
13 Mar, 1997 8.75 8.75 8.0 8.0 1500.00
12 Mar, 1997 8.9 8.9 8.7 8.8 1200.00
11 Mar, 1997 8.9 8.9 8.75 8.75 200.00
10 Mar, 1997 9.25 9.35 9.0 9.35 2900.00
06 Mar, 1997 9.35 9.8 9.35 9.35 2100.00
05 Mar, 1997 10.25 10.25 9.55 9.85 2700.00
04 Mar, 1997 9.5 10.2 9.5 10.0 2700.00
03 Mar, 1997 9.95 10.55 9.75 9.75 4100.00
01 Mar, 1997 8.4 9.25 8.4 9.25 2700.00