Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 14.4 14.5 13.5 13.5 4800.00
26 Jun, 1996 13.5 13.6 13.25 13.6 1300.00
25 Jun, 1996 13.0 13.0 13.0 13.0 600.00
21 Jun, 1996 12.5 12.5 12.5 12.5 100.00
18 Jun, 1996 12.1 13.1 12.1 13.0 1400.00
17 Jun, 1996 12.5 12.5 12.5 12.5 100.00
13 Jun, 1996 12.5 12.5 12.5 12.5 100.00
10 Jun, 1996 12.0 12.5 11.75 12.5 1200.00
07 Jun, 1996 12.25 12.25 12.25 12.25 1600.00
05 Jun, 1996 13.0 13.0 12.75 12.75 2700.00