Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 15.0 15.0 15.0 15.0 3000.00
07 May, 1996 15.15 15.15 15.0 15.0 3000.00
06 May, 1996 15.5 15.9 15.25 15.9 500.00
03 May, 1996 15.5 15.5 15.5 15.5 400.00
02 May, 1996 15.8 15.85 15.8 15.85 1200.00
30 Apr, 1996 15.7 15.95 15.3 15.65 2200.00
29 Apr, 1996 15.85 15.85 15.25 15.7 500.00
25 Apr, 1996 15.75 15.75 15.75 15.75 400.00
24 Apr, 1996 15.5 16.0 15.3 16.0 300.00
23 Apr, 1996 15.55 15.55 15.5 15.5 1400.00