INR 12.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 7304.00 |
23 Jan, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 2191.00 |
16 Jan, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 110.00 |
09 Jan, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 621.00 |
02 Jan, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 513.00 |
26 Dec, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 119.00 |
19 Dec, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 304.00 |
12 Dec, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 1404.00 |
05 Dec, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 1418.00 |
28 Nov, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 1811.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA