Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 670.00 |
| 07 Aug, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 5000.00 |
| 31 Jul, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 6000.00 |
| 24 Jul, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 850.00 |
| 17 Jul, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 8035.00 |
| 10 Jul, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 03 Jul, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
| 19 Jun, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 501.00 |
| 29 May, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 1500.00 |
| 22 May, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA