Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 501.4 | 510.4 | 483.4 | 495.55 | 98.03 Thousand |
| 27 Mar, 2025 | 476.0 | 522.95 | 474.0 | 511.6 | 98.05 Thousand |
| 26 Mar, 2025 | 481.2 | 494.85 | 474.0 | 476.3 | 152.02 Thousand |
| 25 Mar, 2025 | 502.95 | 508.9 | 481.0 | 483.6 | 76.13 Thousand |
| 24 Mar, 2025 | 510.0 | 524.9 | 494.1 | 500.1 | 85.41 Thousand |
| 21 Mar, 2025 | 468.2 | 514.9 | 468.2 | 509.85 | 131.35 Thousand |
| 20 Mar, 2025 | 482.0 | 500.0 | 478.1 | 482.1 | 78.82 Thousand |
| 19 Mar, 2025 | 470.7 | 481.4 | 466.95 | 475.9 | 68.65 Thousand |
| 18 Mar, 2025 | 461.1 | 470.8 | 461.1 | 468.35 | 29.49 Thousand |
| 17 Mar, 2025 | 475.0 | 475.0 | 457.7 | 460.1 | 26.72 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420