Universal Cables Limited (UNIVCABLES.NS)
INR 430.4
(-3.56%)
INR 430.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 530.0 | 548.45 | 485.0 | 493.8 | 62.87 Thousand |
| 25 Feb, 2025 | 526.0 | 547.45 | 526.0 | 529.2 | 27.51 Thousand |
| 24 Feb, 2025 | 540.05 | 589.75 | 525.15 | 531.6 | 90.18 Thousand |
| 21 Feb, 2025 | 499.7 | 558.0 | 495.0 | 546.25 | 74.99 Thousand |
| 20 Feb, 2025 | 497.7 | 508.3 | 492.1 | 498.45 | 27.36 Thousand |
| 19 Feb, 2025 | 499.0 | 518.9 | 490.0 | 498.3 | 27.9 Thousand |
| 18 Feb, 2025 | 506.8 | 520.65 | 492.1 | 495.55 | 17.19 Thousand |
| 17 Feb, 2025 | 523.85 | 539.0 | 488.1 | 513.5 | 76.43 Thousand |
| 14 Feb, 2025 | 549.1 | 555.85 | 523.45 | 531.85 | 23.09 Thousand |
| 13 Feb, 2025 | 565.0 | 579.5 | 540.1 | 548.45 | 57.19 Thousand |
HGGCF
BACPHAR
GDI
VOLV-B
4576
2420