Uravi T and Wedge Lamps Limited (URAVI.NS)
INR 410.25
(0.0%)
INR 410.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 426.55 | 432.4 | 410.0 | 418.2 | 4555.00 |
| 10 Feb, 2025 | 425.0 | 459.95 | 416.0 | 420.85 | 14.37 Thousand |
| 07 Feb, 2025 | 450.0 | 450.0 | 420.0 | 423.55 | 2777.00 |
| 06 Feb, 2025 | 449.65 | 449.95 | 422.0 | 447.3 | 9717.00 |
| 05 Feb, 2025 | 428.05 | 428.05 | 410.0 | 417.5 | 622.00 |
| 04 Feb, 2025 | 420.15 | 426.1 | 412.0 | 422.0 | 2895.00 |
| 03 Feb, 2025 | 420.05 | 425.0 | 406.0 | 410.85 | 9273.00 |
| 31 Jan, 2025 | 439.8 | 439.8 | 412.05 | 416.25 | 4158.00 |
| 30 Jan, 2025 | 425.05 | 442.25 | 407.5 | 413.2 | 7025.00 |
| 29 Jan, 2025 | 400.0 | 430.0 | 395.65 | 416.7 | 4307.00 |
INIS
WHRL4
014830
300516
HGO
DYFSF