Uravi T and Wedge Lamps Limited (URAVI.NS)
INR 410.25
(0.0%)
INR 410.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 414.0 | 414.0 | 383.05 | 396.0 | 2412.00 |
| 27 Jan, 2025 | 415.0 | 424.55 | 385.0 | 407.2 | 5570.00 |
| 24 Jan, 2025 | 413.0 | 424.75 | 411.45 | 416.5 | 4222.00 |
| 23 Jan, 2025 | 410.0 | 431.55 | 401.0 | 413.7 | 2175.00 |
| 22 Jan, 2025 | 455.55 | 477.2 | 416.0 | 426.55 | 21.51 Thousand |
| 21 Jan, 2025 | 430.45 | 455.5 | 424.75 | 455.5 | 47.97 Thousand |
| 20 Jan, 2025 | 445.15 | 446.85 | 408.8 | 414.1 | 8444.00 |
| 17 Jan, 2025 | 429.55 | 446.0 | 415.0 | 434.35 | 6844.00 |
| 16 Jan, 2025 | 410.25 | 410.25 | 410.25 | 410.25 | - |
| 15 Jan, 2025 | 422.4 | 424.95 | 408.35 | 410.25 | 1604.00 |
INIS
WHRL4
014830
300516
HGO
DYFSF