Uravi T and Wedge Lamps Limited (URAVI.NS)
INR 410.25
(0.0%)
INR 410.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 420.55 | 420.55 | 391.25 | 407.55 | 1592.00 |
| 30 Dec, 2024 | 428.7 | 462.75 | 395.0 | 414.3 | 2930.00 |
| 27 Dec, 2024 | 420.0 | 421.0 | 390.0 | 420.7 | 10 Thousand |
| 26 Dec, 2024 | 414.35 | 423.5 | 403.1 | 419.3 | 721.00 |
| 24 Dec, 2024 | 429.9 | 429.9 | 401.65 | 410.65 | 23.09 Thousand |
| 23 Dec, 2024 | 429.6 | 429.6 | 407.0 | 425.0 | 10.62 Thousand |
| 20 Dec, 2024 | 429.7 | 429.7 | 409.95 | 416.55 | 13.66 Thousand |
| 19 Dec, 2024 | 430.0 | 430.0 | 400.0 | 418.1 | 954.00 |
| 18 Dec, 2024 | 430.1 | 430.1 | 419.05 | 423.15 | 729.00 |
| 17 Dec, 2024 | 418.1 | 431.9 | 418.1 | 428.55 | 19.46 Thousand |
INIS
WHRL4
014830
300516
HGO
DYFSF