Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 326.65 328.7 321.0 322.95 162.83 Thousand
12 Oct, 2023 325.2 334.55 325.2 327.5 195.63 Thousand
11 Oct, 2023 333.25 337.7 320.0 324.8 329.27 Thousand
10 Oct, 2023 331.0 341.9 330.0 331.45 329.27 Thousand
09 Oct, 2023 331.5 332.35 325.0 327.8 319.85 Thousand
08 Oct, 2023 331.5 332.35 325.0 327.8 205.66 Thousand
06 Oct, 2023 339.6 341.45 332.7 334.7 199.04 Thousand
05 Oct, 2023 340.3 344.9 335.5 336.6 237.22 Thousand
04 Oct, 2023 345.0 349.6 336.0 337.45 304.26 Thousand
03 Oct, 2023 349.0 351.0 344.0 347.5 304.26 Thousand