Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 285.2 293.35 274.05 278.55 2.23 Million
24 Oct, 2023 285.2 293.35 274.05 278.55 724.13 Thousand
23 Oct, 2023 305.0 308.35 280.0 283.25 1.56 Million
22 Oct, 2023 305.0 308.35 280.0 283.25 1.56 Million
20 Oct, 2023 313.45 321.75 310.0 310.75 214.52 Thousand
19 Oct, 2023 313.15 321.8 310.0 314.6 466.35 Thousand
18 Oct, 2023 330.0 335.4 314.0 317.35 545.95 Thousand
17 Oct, 2023 328.75 335.6 322.85 328.75 545.95 Thousand
16 Oct, 2023 320.1 333.3 319.0 326.85 458.6 Thousand
15 Oct, 2023 320.1 333.3 319.0 326.85 458.6 Thousand